付録９　日経平均株価（1984年1月から1993年12月までの月次データ） 第２列：日経平均株価 第３列：東証株価指数 第４列：日経平均株価の収益率 第５列：東証株価指数の収益率 　　　　　　　　　　　　　　　　　　　（単位：円） 1 10089.43 759.63 5.64284 7.68326 2 10009.59 772.60 -0.79132 1.70741 3 10348.16 813.28 3.38246 5.26534 4 10914.60 857.00 5.47382 5.37576 5 10496.58 822.35 -3.82992 -4.04317 6 10215.78 785.77 -2.67516 -4.44823 7 10152.47 774.56 -0.61973 -1.42663 8 10422.02 804.81 2.65502 3.90544 9 10569.76 815.76 1.41758 1.36057 10 10870.36 840.00 2.84396 2.97146 11 11258.77 855.83 3.57311 1.88452 12 11461.62 888.85 1.80171 3.85824 13 11814.98 927.20 3.08298 4.31456 14 12078.75 941.18 2.23250 1.50777 15 12472.93 994.51 3.26342 5.66629 16 12432.35 972.46 -0.32534 -2.21717 17 12565.23 983.88 1.06882 1.17434 18 12737.69 1010.86 1.37252 2.74220 19 12787.05 1040.04 0.38751 2.88665 20 12566.66 1011.82 -1.72354 -2.71336 21 12598.59 1010.72 0.25409 -0.10871 22 12897.97 1028.35 2.37630 1.74430 23 12749.91 1006.23 -1.14793 -2.15102 24 12977.45 1031.64 1.78464 2.52527 25 12983.21 1034.69 0.04438 0.29565 26 13360.83 1066.03 2.90853 3.02893 27 14561.75 1162.99 8.98836 9.09543 28 15481.85 1233.83 6.31861 6.09120 29 16091.80 1264.45 3.93977 2.48170 30 17180.97 1329.78 6.76848 5.16667 31 17740.61 1394.75 3.25732 4.88577 32 18099.44 1496.38 2.02265 7.28661 33 18180.93 1503.96 0.45023 0.50656 34 16880.10 1414.25 -7.15491 -5.96492 35 17365.49 1432.65 2.87552 1.30104 36 18705.83 1553.47 7.71841 8.43332 37 19265.27 1648.99 2.99073 6.14882 38 19962.79 1742.31 3.62061 5.65922 39 21433.13 1851.08 7.36540 6.24286 40 23251.82 2050.98 8.48541 10.79910 41 24333.81 2140.02 4.65336 4.34134 42 25243.15 2171.44 3.73694 1.46821 43 23940.32 1996.17 -5.16112 -8.07160 44 25340.48 2101.60 5.84854 5.28161 45 25290.18 2085.39 -0.19850 -0.77132 46 24746.16 2023.68 -2.15111 -2.95916 47 22621.49 1852.26 -8.58586 -8.47071 48 22683.75 1828.15 0.27523 -1.30165 49 22848.81 1828.36 0.72766 0.01149 50 24333.13 1985.47 6.49627 8.59295 51 25703.44 2109.32 5.63146 6.23782 52 26844.54 2165.74 4.43948 2.67480 53 27412.00 2167.79 2.11387 0.09466 54 27876.09 2185.63 1.69302 0.82296 55 27670.02 2177.78 -0.73924 -0.35916 56 27968.08 2195.02 1.07719 0.79163 57 27568.41 2124.77 -1.42902 -3.20043 58 27461.22 2123.30 -0.38881 -0.06918 59 28729.54 2217.24 4.61859 4.42425 60 29720.69 2302.54 3.44993 3.84713 61 31170.76 2437.49 4.87899 5.86092 62 32005.12 2470.84 2.67674 1.36821 63 31955.54 2417.04 -0.15491 -2.17740 64 33226.20 2463.50 3.97634 1.92219 65 33989.33 2522.56 2.29677 2.39740 66 33373.59 2475.28 -1.81157 -1.87429 67 33843.26 2526.71 1.40731 2.07774 68 34808.44 2631.40 2.85191 4.14333 69 34649.14 2626.01 -0.45765 -0.20483 70 35323.43 2668.29 1.94605 1.61005 71 36038.65 2725.65 2.02478 2.14969 72 38130.00 2859.57 5.80308 4.91332 73 37404.76 2758.91 -1.90202 -3.52011 74 36517.81 2680.39 -2.37122 -2.84605 75 32305.78 2401.41 -11.53418 -10.40819 76 29237.07 2163.47 -9.49895 -9.90835 77 31826.80 2365.92 8.85769 9.35765 78 32364.77 2379.77 1.69031 0.58540 79 32170.53 2339.80 -0.60016 -1.67957 80 26908.76 2024.40 -16.35587 -13.47978 81 23935.65 1815.28 -11.04886 -10.32997 82 23816.81 1757.88 -0.49650 -3.16205 83 23468.09 1736.44 -1.46418 -1.21965 84 23740.50 1744.42 1.16077 0.45956 85 23321.20 1703.29 -1.76618 -2.35780 86 25219.21 1873.92 8.13856 10.01767 87 26458.25 1970.93 4.91308 5.17685 88 26469.56 1991.07 0.04275 1.02185 89 25848.77 1961.53 -2.34530 -1.48362 90 24533.99 1890.92 -5.08643 -3.59974 91 23226.72 1810.40 -5.32840 -4.25824 92 22730.04 1759.20 -2.13840 -2.82810 93 23038.96 1780.62 1.35908 1.21760 94 24631.84 1870.07 6.91385 5.02353 95 23795.76 1801.46 -3.39431 -3.66885 96 22304.11 1693.54 -6.26855 -5.99070 97 21857.02 1628.51 -2.00452 -3.83989 98 21412.57 1574.94 -2.03344 -3.28951 99 20350.69 1471.73 -4.95914 -6.55327 100 17593.12 1298.97 -13.55025 -11.73857 101 18335.71 1372.74 4.22091 5.67911 102 16948.07 1298.26 -7.56796 -5.42565 103 16278.14 1250.64 -3.95284 -3.66799 104 15790.15 1207.73 -2.99782 -3.43104 105 18202.84 1372.42 15.27972 13.63633 106 17174.52 1300.32 -5.64923 -5.25349 107 16819.56 1271.95 -2.06678 -2.18177 108 17390.44 1322.10 3.39414 3.94277 109 16658.83 1277.70 -4.20697 -3.35829 110 17036.34 1293.99 2.26613 1.27495 111 18038.57 1361.93 5.88290 5.25043 112 19991.61 1556.60 10.82702 14.29369 113 20631.48 1619.58 3.20069 4.04600 114 20111.37 1614.77 -2.52095 -0.29699 115 19980.68 1621.00 -0.64983 0.38581 116 20623.35 1666.85 3.21646 2.82850 117 20614.56 1661.22 -0.04262 -0.33776 118 20128.04 1644.32 -2.36008 -1.01732 119 17965.39 1524.60 -10.74446 -7.28082 120 17263.23 1442.85 -3.90840 -5.36206